Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 9 | 9 | 9 | 9 | 90 | +0.25 (+2.86%) | 1,900 |
4 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | -0.375 (-4.11%) | 1,200 |
3 Dec 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 100 |
2 Dec 1998 | USD | 8.5 | 9.25 | 8.375 | 9.25 | 92.5 | +0.266 (+2.96%) | 5,300 |
1 Dec 1998 | USD | 9 | 9 | 8.875 | 8.9844 | 89.844 | +0.359 (+4.17%) | 1,600 |
30 Nov 1998 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 3,000 |
27 Nov 1998 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 86.25 | -0.375 (-4.17%) | 400 |
26 Nov 1998 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 9 | 9 | 9 | 9 | 90 | +0.25 (+2.86%) | 1,000 |
24 Nov 1998 | USD | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 3,200 |
23 Nov 1998 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 1,600 |
20 Nov 1998 | USD | 9 | 9 | 9 | 9 | 90 | -0.125 (-1.37%) | 100 |
19 Nov 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | +0.125 (+1.39%) | 500 |
18 Nov 1998 | USD | 9 | 9.25 | 9 | 9 | 90 | -0.25 (-2.70%) | 2,400 |
17 Nov 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.25 (+2.78%) | 2,500 |
16 Nov 1998 | USD | 9 | 9.1875 | 9 | 9 | 90 | +0.375 (+4.35%) | 20,500 |
13 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | +0.125 (+1.47%) | 1,800 |
10 Nov 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.125 (-1.45%) | 1,000 |
9 Nov 1998 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 86.25 | 0.0 (0.0%) | 2,300 |
6 Nov 1998 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 86.25 | -0.125 (-1.43%) | 15,300 |
5 Nov 1998 | USD | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.5 (-5.41%) | 12,900 |
4 Nov 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.125 (+1.37%) | 2,000 |
3 Nov 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 2,000 |
2 Nov 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 800 |
30 Oct 1998 | USD | 9 | 9.25 | 9 | 9.25 | 92.5 | 0.0 (0.0%) | 5,500 |
29 Oct 1998 | USD | 9 | 9.25 | 9 | 9.25 | 92.5 | +0.375 (+4.23%) | 4,800 |
28 Oct 1998 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 88.75 | +0.375 (+4.41%) | 2,900 |
27 Oct 1998 | USD | 8.75 | 9.125 | 8.5 | 8.5 | 85 | -0.625 (-6.85%) | 4,000 |