| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | USD | 8.625 | 9.125 | 8.625 | 9.125 | 91.25 | +0.375 (+4.29%) | 3,400 |
| 23 Oct 1998 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 4,600 |
| 22 Oct 1998 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 400 |
| 21 Oct 1998 | USD | 8.75 | 9 | 8.75 | 9 | 90 | +0.25 (+2.86%) | 700 |
| 20 Oct 1998 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 87.5 | +0.625 (+7.69%) | 3,200 |
| 19 Oct 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 81.25 | -0.125 (-1.52%) | 3,200 |
| 16 Oct 1998 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 82.5 | -0.875 (-9.59%) | 2,000 |
| 15 Oct 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | +0.5 (+5.80%) | 200 |
| 14 Oct 1998 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 86.25 | -0.125 (-1.43%) | 1,300 |
| 13 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 9 | 9 | 8.75 | 8.75 | 87.5 | -0.5 (-5.41%) | 2,500 |
| 9 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.5 (+5.71%) | 500 |
| 8 Oct 1998 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 87.5 | -0.562 (-6.04%) | 3,300 |
| 7 Oct 1998 | USD | 9.375 | 9.375 | 8.625 | 9.3125 | 93.125 | +0.562 (+6.43%) | 6,500 |
| 6 Oct 1998 | USD | 9 | 9.375 | 8.75 | 8.75 | 87.5 | +0.125 (+1.45%) | 1,600 |
| 5 Oct 1998 | USD | 9 | 9 | 8.625 | 8.625 | 86.25 | -0.625 (-6.76%) | 1,800 |
| 2 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 9 | 9.25 | 9 | 9.25 | 92.5 | +0.125 (+1.37%) | 1,700 |
| 30 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | +0.125 (+1.39%) | 2,900 |
| 29 Sep 1998 | USD | 9.125 | 9.125 | 9 | 9 | 90 | -0.125 (-1.37%) | 8,500 |
| 28 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | 0.0 (0.0%) | 3,600 |
| 25 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 2,100 |
| 24 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 800 |
| 23 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 6,800 |
| 18 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 700 |
| 16 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 100 |
