| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 92.5 | +0.125 (+1.37%) | 1,300 |
| 11 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 1,000 |
| 9 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.375 | 9.625 | 9.25 | 9.25 | 92.5 | -0.125 (-1.33%) | 17,900 |
| 3 Sep 1998 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 93.75 | +0.25 (+2.74%) | 16,800 |
| 2 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | -0.375 (-3.95%) | 1,800 |
| 1 Sep 1998 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 95 | +0.125 (+1.33%) | 4,800 |
| 31 Aug 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 200 |
| 28 Aug 1998 | USD | 9.75 | 10 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 4,400 |
| 27 Aug 1998 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 93.75 | -0.625 (-6.25%) | 2,200 |
| 26 Aug 1998 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 1,000 |
| 25 Aug 1998 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 1,000 |
| 24 Aug 1998 | USD | 9.875 | 10 | 9.875 | 10 | 100 | +0.125 (+1.27%) | 5,600 |
| 21 Aug 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 900 |
| 20 Aug 1998 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 98.75 | -0.062 (-0.63%) | 2,300 |
| 19 Aug 1998 | USD | 9.75 | 10 | 9.375 | 9.9375 | 99.375 | +0.188 (+1.92%) | 5,600 |
| 18 Aug 1998 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 97.5 | +0.375 (+4%) | 2,300 |
| 17 Aug 1998 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 93.75 | -0.125 (-1.32%) | 1,500 |
| 14 Aug 1998 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 95 | 0.0 (0.0%) | 5,200 |
| 13 Aug 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 95 | -0.25 (-2.56%) | 1,500 |
| 11 Aug 1998 | USD | 9.875 | 9.875 | 9.5 | 9.75 | 97.5 | +0.25 (+2.63%) | 1,800 |
| 10 Aug 1998 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.75 (-7.32%) | 4,900 |
| 7 Aug 1998 | USD | 9.375 | 10.25 | 9.375 | 10.25 | 102.5 | +0.625 (+6.49%) | 10,100 |
| 6 Aug 1998 | USD | 9.75 | 9.75 | 9 | 9.625 | 96.25 | -0.25 (-2.53%) | 12,000 |
| 5 Aug 1998 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 98.75 | +0.25 (+2.60%) | 1,000 |
| 4 Aug 1998 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 96.25 | -0.312 (-3.14%) | 6,200 |
