| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 99.375 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 9.875 | 10.125 | 9.875 | 9.9375 | 99.375 | +0.188 (+1.92%) | 1,800 |
| 30 Jul 1998 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 1,000 |
| 29 Jul 1998 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 102.5 | +0.125 (+1.23%) | 1,100 |
| 28 Jul 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | -0.125 (-1.22%) | 4,600 |
| 23 Jul 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 102.5 | +0.375 (+3.80%) | 2,900 |
| 21 Jul 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | -0.312 (-3.07%) | 1,000 |
| 20 Jul 1998 | USD | 10.375 | 10.375 | 10.1875 | 10.1875 | 101.875 | 0.0 (0.0%) | 500 |
| 17 Jul 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 101.875 | -0.188 (-1.81%) | 100 |
| 16 Jul 1998 | USD | 10 | 10.375 | 10 | 10.375 | 103.75 | +0.375 (+3.75%) | 3,000 |
| 15 Jul 1998 | USD | 10 | 10.375 | 10 | 10 | 100 | -0.25 (-2.44%) | 500 |
| 14 Jul 1998 | USD | 10.375 | 10.375 | 9.875 | 10.25 | 102.5 | -0.125 (-1.20%) | 8,700 |
| 13 Jul 1998 | USD | 10 | 10.375 | 10 | 10.375 | 103.75 | +0.25 (+2.47%) | 7,100 |
| 10 Jul 1998 | USD | 10 | 10.25 | 9.875 | 10.125 | 101.25 | -0.375 (-3.57%) | 7,400 |
| 9 Jul 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 105 | +0.5 (+5%) | 4,500 |
| 8 Jul 1998 | USD | 10.25 | 10.5 | 10 | 10 | 100 | -0.25 (-2.44%) | 24,400 |
| 7 Jul 1998 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 17,400 |
| 6 Jul 1998 | USD | 10.375 | 10.75 | 10.3125 | 10.75 | 107.5 | +0.375 (+3.61%) | 4,100 |
| 3 Jul 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 12,400 |
| 1 Jul 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | -0.375 (-3.49%) | 100 |
| 30 Jun 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 107.5 | -0.125 (-1.15%) | 900 |
| 25 Jun 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 108.75 | +0.5 (+4.82%) | 200 |
| 24 Jun 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 103.75 | -0.125 (-1.19%) | 200 |
