| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 1,600 |
| 19 Jun 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 600 |
| 18 Jun 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 10.875 | 10.875 | 10.25 | 10.75 | 107.5 | +0.5 (+4.88%) | 5,900 |
| 16 Jun 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.062 (-0.61%) | 900 |
| 15 Jun 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 103.125 | -0.438 (-4.07%) | 300 |
| 12 Jun 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.25 (+2.38%) | 500 |
| 11 Jun 1998 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 105 | -0.25 (-2.33%) | 7,400 |
| 10 Jun 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 107.5 | +0.125 (+1.18%) | 1,200 |
| 9 Jun 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | +0.375 (+3.66%) | 1,000 |
| 8 Jun 1998 | USD | 10.125 | 10.75 | 10.125 | 10.25 | 102.5 | +0.5 (+5.13%) | 8,400 |
| 5 Jun 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 700 |
| 4 Jun 1998 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 10 | 10 | 9.875 | 10 | 100 | +0.125 (+1.27%) | 1,900 |
| 2 Jun 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 16,100 |
| 1 Jun 1998 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 800 |
| 29 May 1998 | USD | 10.25 | 10.25 | 9.875 | 10 | 100 | -1 (-9.09%) | 6,200 |
| 28 May 1998 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 400 |
| 27 May 1998 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 11.125 | 11.125 | 10.375 | 11 | 110 | -0.125 (-1.12%) | 8,600 |
| 25 May 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 111.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 111.25 | -0.375 (-3.26%) | 7,300 |
| 21 May 1998 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 115 | +0.125 (+1.10%) | 3,600 |
| 20 May 1998 | USD | 11.5 | 12.375 | 11.375 | 11.375 | 113.75 | -0.125 (-1.09%) | 4,600 |
| 19 May 1998 | USD | 11.25 | 12.125 | 11.25 | 11.5 | 115 | +0.375 (+3.37%) | 6,200 |
| 18 May 1998 | USD | 10.5625 | 11.125 | 10.5625 | 11.125 | 111.25 | -0.125 (-1.11%) | 900 |
| 15 May 1998 | USD | 11 | 11.25 | 11 | 11.25 | 112.5 | 0.0 (0.0%) | 4,000 |
| 14 May 1998 | USD | 11.5 | 11.5 | 11 | 11.25 | 112.5 | +0.125 (+1.12%) | 9,400 |
| 13 May 1998 | USD | 10.5625 | 11.125 | 10.5625 | 11.125 | 111.25 | +0.562 (+5.33%) | 1,700 |
| 12 May 1998 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 105.625 | +0.062 (+0.60%) | 200 |
