Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.5 (-4.55%) | 200 |
8 May 1998 | USD | 10.5625 | 11 | 10.5625 | 11 | 110 | +0.5 (+4.76%) | 1,300 |
7 May 1998 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 105 | -0.875 (-7.69%) | 1,600 |
6 May 1998 | USD | 11 | 11.375 | 11 | 11.375 | 113.75 | +0.5 (+4.60%) | 6,100 |
5 May 1998 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 108.75 | +0.062 (+0.58%) | 11,500 |
4 May 1998 | USD | 10.5 | 10.8125 | 10.5 | 10.8125 | 108.125 | -0.062 (-0.57%) | 300 |
1 May 1998 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 108.75 | +0.062 (+0.58%) | 800 |
30 Apr 1998 | USD | 10.5 | 10.9375 | 10.5 | 10.8125 | 108.125 | +0.312 (+2.98%) | 2,800 |
29 Apr 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 2,000 |
28 Apr 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 100 |
27 Apr 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 300 |
24 Apr 1998 | USD | 10.9375 | 11 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 3,500 |
23 Apr 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 10.5 | 10.9375 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 6,600 |
21 Apr 1998 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 3,100 |
20 Apr 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 700 |
17 Apr 1998 | USD | 11 | 11 | 10.75 | 10.75 | 107.5 | -0.25 (-2.27%) | 4,100 |
16 Apr 1998 | USD | 11.3125 | 11.3125 | 11 | 11 | 110 | -0.125 (-1.12%) | 1,400 |
15 Apr 1998 | USD | 11.375 | 11.375 | 11 | 11.125 | 111.25 | -0.375 (-3.26%) | 7,700 |
14 Apr 1998 | USD | 11 | 11.5 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 7,700 |
13 Apr 1998 | USD | 11 | 11 | 10.625 | 11 | 110 | +0.375 (+3.53%) | 6,500 |
10 Apr 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 11 | 11 | 10.625 | 10.625 | 106.25 | +0.375 (+3.66%) | 5,200 |
8 Apr 1998 | USD | 11.125 | 11.125 | 10.25 | 10.25 | 102.5 | -0.625 (-5.75%) | 5,100 |
7 Apr 1998 | USD | 11.125 | 11.125 | 10.5 | 10.875 | 108.75 | -0.375 (-3.33%) | 2,200 |
6 Apr 1998 | USD | 10.875 | 11.25 | 10.375 | 11.25 | 112.5 | +1 (+9.76%) | 9,400 |
3 Apr 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | -0.5 (-4.65%) | 100 |
2 Apr 1998 | USD | 10.8125 | 10.8125 | 10.25 | 10.75 | 107.5 | -0.125 (-1.15%) | 6,300 |
1 Apr 1998 | USD | 10.375 | 10.875 | 10.3125 | 10.875 | 108.75 | 0.0 (0.0%) | 9,100 |
31 Mar 1998 | USD | 11.375 | 11.375 | 10.875 | 10.875 | 108.75 | +0.75 (+7.41%) | 3,700 |