| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 16.49 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,800 |
| 15 Feb 2022 | USD | 16.25 | 16.43 | 16.22 | 16.25 | 16.25 | 0.0 (0.0%) | 2,100 |
| 14 Feb 2022 | USD | 16.25 | 16.25 | 16.15 | 16.25 | 16.25 | +0.18 (+1.12%) | 1,100 |
| 11 Feb 2022 | USD | 15.75 | 16.58 | 15.75 | 16.07 | 16.07 | +0.61 (+3.95%) | 6,800 |
| 10 Feb 2022 | USD | 15.45 | 15.5 | 15.45 | 15.46 | 15.46 | -0.03 (-0.19%) | 2,100 |
| 9 Feb 2022 | USD | 15.4 | 15.49 | 15.4 | 15.49 | 15.49 | +0.24 (+1.57%) | 1,100 |
| 8 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 56 |
| 7 Feb 2022 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,100 |
| 4 Feb 2022 | USD | 15.4 | 15.4 | 15.25 | 15.4 | 15.4 | +0.17 (+1.12%) | 3,000 |
| 3 Feb 2022 | USD | 15.31 | 15.4 | 14.88 | 15.23 | 15.23 | +0.28 (+1.87%) | 9,600 |
| 2 Feb 2022 | USD | 15.2 | 15.2 | 14.7 | 14.95 | 14.95 | -0.5 (-3.24%) | 2,100 |
| 1 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.645 (+4.36%) | 166 |
| 31 Jan 2022 | USD | 14.69 | 14.88 | 14.145 | 14.805 | 14.805 | +0.075 (+0.51%) | 2,090 |
| 28 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 5 |
| 27 Jan 2022 | USD | 14.69 | 14.73 | 14.69 | 14.73 | 14.73 | +0.03 (+0.20%) | 700 |
| 26 Jan 2022 | USD | 14.8 | 14.89 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 3,700 |
| 25 Jan 2022 | USD | 14.69 | 15 | 14.69 | 15 | 15 | -0.2 (-1.32%) | 1,072 |
| 24 Jan 2022 | USD | 14.6901 | 15.2 | 14.6901 | 15.2 | 15.2 | +0.17 (+1.13%) | 785 |
| 21 Jan 2022 | USD | 15.04 | 15.04 | 15.03 | 15.03 | 15.03 | -0.19 (-1.25%) | 400 |
| 20 Jan 2022 | USD | 15.15 | 15.22 | 15.15 | 15.22 | 15.22 | +0.14 (+0.93%) | 40,600 |
| 19 Jan 2022 | USD | 15.06 | 15.08 | 15.06 | 15.08 | 15.08 | -0.15 (-0.98%) | 500 |
| 18 Jan 2022 | USD | 15.05 | 15.23 | 15.05 | 15.23 | 15.23 | -0.09 (-0.59%) | 900 |
| 14 Jan 2022 | USD | 15.45 | 15.45 | 15.05 | 15.32 | 15.32 | +0.12 (+0.79%) | 1,100 |
| 13 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 200 |
| 12 Jan 2022 | USD | 15.4 | 15.4 | 15.05 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,300 |
| 11 Jan 2022 | USD | 14.82 | 15.4 | 14.82 | 15.4 | 15.4 | +0.08 (+0.52%) | 1,000 |
| 10 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 15.02 | 15.32 | 15 | 15.32 | 15.32 | -0.06 (-0.39%) | 1,000 |
| 6 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 300 |
| 5 Jan 2022 | USD | 15.01 | 15.25 | 15.01 | 15.25 | 15.25 | -0.35 (-2.24%) | 300 |
