| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 101.25 | -1.125 (-10%) | 1,000 |
| 27 Mar 1998 | USD | 11 | 11.625 | 11 | 11.25 | 112.5 | +0.312 (+2.86%) | 7,000 |
| 26 Mar 1998 | USD | 10.5 | 11 | 10.5 | 10.9375 | 109.375 | -0.188 (-1.69%) | 12,500 |
| 25 Mar 1998 | USD | 11 | 11.375 | 11 | 11.125 | 111.25 | +0.125 (+1.14%) | 13,100 |
| 24 Mar 1998 | USD | 11.375 | 11.375 | 10.5 | 11 | 110 | +0.125 (+1.15%) | 3,900 |
| 23 Mar 1998 | USD | 11 | 11 | 10.5 | 10.875 | 108.75 | +0.375 (+3.57%) | 5,100 |
| 20 Mar 1998 | USD | 10.5 | 11 | 10.5 | 10.5 | 105 | +0.5 (+5%) | 5,400 |
| 19 Mar 1998 | USD | 10.5 | 11 | 10 | 10 | 100 | -0.25 (-2.44%) | 11,800 |
| 18 Mar 1998 | USD | 11.25 | 11.625 | 10.25 | 10.25 | 102.5 | +0.25 (+2.50%) | 21,600 |
| 17 Mar 1998 | USD | 10.125 | 11.125 | 10 | 10 | 100 | -0.125 (-1.23%) | 23,000 |
| 16 Mar 1998 | USD | 10.5 | 11.125 | 10.125 | 10.125 | 101.25 | -0.375 (-3.57%) | 15,600 |
| 13 Mar 1998 | USD | 11 | 11.125 | 9.75 | 10.5 | 105 | 0.0 (0.0%) | 5,900 |
| 12 Mar 1998 | USD | 11 | 11.25 | 10.25 | 10.5 | 105 | -0.5 (-4.55%) | 23,800 |
| 11 Mar 1998 | USD | 8.75 | 11.25 | 8.75 | 11 | 110 | +2 (+22.22%) | 17,900 |
| 10 Mar 1998 | USD | 8.75 | 9 | 8.125 | 9 | 90 | +0.25 (+2.86%) | 3,700 |
| 9 Mar 1998 | USD | 8.5 | 8.75 | 8.125 | 8.75 | 87.5 | +0.25 (+2.94%) | 2,500 |
| 6 Mar 1998 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 85 | +0.5 (+6.25%) | 4,300 |
| 5 Mar 1998 | USD | 8 | 8 | 7.625 | 8 | 80 | +0.125 (+1.59%) | 12,300 |
| 4 Mar 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 78.75 | +0.375 (+5%) | 10,500 |
| 2 Mar 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 75 | 0.0 (0.0%) | 9,200 |
| 25 Feb 1998 | USD | 7.75 | 7.875 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 4,100 |
| 24 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.375 (-4.76%) | 8,000 |
| 23 Feb 1998 | USD | 8 | 8 | 7.75 | 7.875 | 78.75 | +0.125 (+1.61%) | 2,400 |
| 20 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 77.5 | +0.25 (+3.33%) | 4,300 |
| 19 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 300 |
| 18 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 100 |
| 17 Feb 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 2,800 |
