Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 6,900 |
12 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 77.5 | +0.25 (+3.33%) | 5,000 |
11 Feb 1998 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 13,600 |
10 Feb 1998 | USD | 7 | 7.5 | 7 | 7.5 | 75 | 0.0 (0.0%) | 4,300 |
9 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.375 (+5.26%) | 100 |
6 Feb 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 2,500 |
5 Feb 1998 | USD | 7 | 7 | 7 | 7 | 70 | -0.375 (-5.08%) | 2,000 |
4 Feb 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.25 (+3.51%) | 400 |
3 Feb 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 400 |
2 Feb 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 1,200 |
30 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 5,900 |
27 Jan 1998 | USD | 7 | 7.125 | 7 | 7 | 70 | -0.125 (-1.75%) | 7,100 |
26 Jan 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 100 |
23 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 7,800 |
22 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 500 |
21 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 2,100 |
20 Jan 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 100 |
19 Jan 1998 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.125 | 7.125 | 7 | 7 | 70 | 0.0 (0.0%) | 1,700 |
15 Jan 1998 | USD | 7.0625 | 7.0625 | 7 | 7 | 70 | +0.125 (+1.82%) | 12,000 |
14 Jan 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 400 |
13 Jan 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 4,500 |
12 Jan 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 1,000 |
9 Jan 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 200 |
8 Jan 1998 | USD | 7 | 7 | 6.75 | 7 | 70 | +0.125 (+1.82%) | 18,500 |
7 Jan 1998 | USD | 6.875 | 7 | 6.8125 | 6.875 | 68.75 | -0.125 (-1.79%) | 12,200 |
6 Jan 1998 | USD | 6.875 | 7 | 6.8125 | 7 | 70 | 0.0 (0.0%) | 3,400 |