Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 7.25 | 7.25 | 6.9375 | 7 | 70 | -0.25 (-3.45%) | 4,700 |
2 Jan 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 72.5 | +0.5 (+7.41%) | 3,500 |
1 Jan 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 5,300 |
30 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 1,700 |
16 Dec 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 68.75 | 0.0 (0.0%) | 13,500 |
15 Dec 1997 | USD | 6.7188 | 6.875 | 6.7188 | 6.875 | 68.75 | +0.156 (+2.32%) | 13,500 |
12 Dec 1997 | USD | 6.75 | 6.75 | 6.375 | 6.7188 | 67.188 | +0.344 (+5.39%) | 3,300 |
11 Dec 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 2,000 |
10 Dec 1997 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 67.5 | 0.0 (0.0%) | 2,900 |
9 Dec 1997 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 67.5 | +0.125 (+1.89%) | 3,800 |
8 Dec 1997 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 66.25 | 0.0 (0.0%) | 4,500 |
5 Dec 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 66.25 | +0.25 (+3.92%) | 2,700 |
4 Dec 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 900 |
3 Dec 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | +0.125 (+2%) | 900 |
2 Dec 1997 | USD | 6.5 | 6.5 | 6 | 6.25 | 62.5 | -0.5 (-7.41%) | 24,200 |
1 Dec 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.125 (+1.89%) | 1,000 |
28 Nov 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 100 |