Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 66.25 | -0.375 (-5.36%) | 2,700 |
21 Nov 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.25 (+3.70%) | 600 |
20 Nov 1997 | USD | 6.9375 | 7.125 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 4,200 |
19 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 2,300 |
14 Nov 1997 | USD | 7 | 7 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 300 |
13 Nov 1997 | USD | 6.5625 | 6.875 | 6.5625 | 6.875 | 68.75 | +0.312 (+4.76%) | 3,300 |
12 Nov 1997 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 65.625 | -0.312 (-4.55%) | 100 |
11 Nov 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 68.75 | 0.0 (0.0%) | 1,100 |
7 Nov 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.312 (+4.76%) | 200 |
6 Nov 1997 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 65.625 | +0.062 (+0.96%) | 100 |
5 Nov 1997 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 1,700 |
4 Nov 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 3,800 |
3 Nov 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 1,800 |
31 Oct 1997 | USD | 7 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 8,900 |
30 Oct 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.25 (+3.70%) | 100 |
29 Oct 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | -0.25 (-3.57%) | 1,700 |
27 Oct 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 200 |
24 Oct 1997 | USD | 6.9375 | 7 | 6.5 | 6.5 | 65 | -0.562 (-7.96%) | 14,800 |
23 Oct 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | 0.0 (0.0%) | 7,400 |
21 Oct 1997 | USD | 6.9375 | 7.0625 | 6.9375 | 7.0625 | 70.625 | +0.188 (+2.73%) | 3,100 |
20 Oct 1997 | USD | 6.9375 | 7.0625 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 39,300 |
17 Oct 1997 | USD | 7 | 7 | 6.875 | 6.875 | 68.75 | +0.125 (+1.85%) | 3,400 |
16 Oct 1997 | USD | 7 | 7 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 10,000 |
15 Oct 1997 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 70 | -0.062 (-0.88%) | 10,500 |
14 Oct 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | +0.438 (+6.60%) | 9,700 |