| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | -0.25 (-3.64%) | 500 |
| 10 Oct 1997 | USD | 7.0625 | 7.0625 | 6.75 | 6.875 | 68.75 | -0.188 (-2.65%) | 6,800 |
| 9 Oct 1997 | USD | 7.375 | 7.375 | 7 | 7.0625 | 70.625 | +0.438 (+6.60%) | 8,200 |
| 8 Oct 1997 | USD | 7.375 | 7.75 | 6.625 | 6.625 | 66.25 | -1.125 (-14.52%) | 8,400 |
| 7 Oct 1997 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 77.5 | -0.375 (-4.62%) | 9,400 |
| 6 Oct 1997 | USD | 6.75 | 8.25 | 6.75 | 8.125 | 81.25 | +1.25 (+18.18%) | 55,200 |
| 3 Oct 1997 | USD | 6.875 | 6.875 | 6 | 6.875 | 68.75 | 0.0 (0.0%) | 40,500 |
| 2 Oct 1997 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 68.75 | +0.375 (+5.77%) | 7,300 |
| 1 Oct 1997 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 65 | -0.188 (-2.80%) | 1,500 |
| 30 Sep 1997 | USD | 6.6875 | 6.6875 | 6.5 | 6.6875 | 66.875 | +0.188 (+2.88%) | 1,100 |
| 29 Sep 1997 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 65 | -0.25 (-3.70%) | 13,200 |
| 26 Sep 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 67.5 | +0.25 (+3.85%) | 4,500 |
| 25 Sep 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | +0.25 (+4%) | 12,900 |
| 24 Sep 1997 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 1,900 |
| 23 Sep 1997 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 65 | 0.0 (0.0%) | 3,400 |
| 22 Sep 1997 | USD | 6.25 | 6.75 | 6.125 | 6.5 | 65 | +0.25 (+4%) | 15,200 |
| 19 Sep 1997 | USD | 6.375 | 6.375 | 6 | 6.25 | 62.5 | +0.375 (+6.38%) | 6,100 |
| 18 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.062 (-1.05%) | 500 |
| 17 Sep 1997 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 59.375 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 6 | 6.25 | 5.875 | 5.9375 | 59.375 | -0.188 (-3.06%) | 8,500 |
| 15 Sep 1997 | USD | 6.5 | 6.5 | 5.875 | 6.125 | 61.25 | +0.25 (+4.26%) | 2,900 |
| 12 Sep 1997 | USD | 6.25 | 6.5 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 10,500 |
| 11 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 5,000 |
| 9 Sep 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 1,500 |
| 8 Sep 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 6.125 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 1,200 |
| 4 Sep 1997 | USD | 6 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 5,000 |
| 3 Sep 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
