| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.375 (+6.38%) | 2,000 |
| 28 Aug 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 1,100 |
| 27 Aug 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 300 |
| 26 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 2,000 |
| 21 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 20 Aug 1997 | USD | 5.875 | 6 | 5.875 | 6 | 60 | +0.125 (+2.13%) | 700 |
| 19 Aug 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 5,000 |
| 15 Aug 1997 | USD | 5.5 | 6.125 | 5.5 | 6 | 60 | +0.625 (+11.63%) | 4,600 |
| 14 Aug 1997 | USD | 5.875 | 5.875 | 5.375 | 5.375 | 53.75 | -0.5 (-8.51%) | 7,100 |
| 13 Aug 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 100 |
| 12 Aug 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 6 | 6.125 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 13,700 |
| 7 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 2,200 |
| 5 Aug 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | +0.25 (+4.17%) | 9,000 |
| 4 Aug 1997 | USD | 6 | 6.5 | 6 | 6 | 60 | 0.0 (0.0%) | 13,500 |
| 1 Aug 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 6,000 |
| 29 Jul 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | -0.5 (-7.55%) | 400 |
| 28 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.5 (+8.16%) | 100 |
| 25 Jul 1997 | USD | 6.125 | 6.125 | 6 | 6.125 | 61.25 | -0.5 (-7.55%) | 2,400 |
| 24 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | USD | 6 | 6.625 | 6 | 6.625 | 66.25 | +0.5 (+8.16%) | 900 |
| 22 Jul 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | +0.125 (+2.08%) | 2,000 |
