Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 8,200 |
16 Jul 1997 | USD | 6.25 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 400 |
15 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 6,600 |
14 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,000 |
11 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,800 |
10 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.375 (-5.66%) | 1,800 |
9 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 100 |
8 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 66.25 | +0.125 (+1.92%) | 1,300 |
30 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,500 |
25 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,500 |
24 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.375 (+6.12%) | 3,000 |
23 Jun 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 61.25 | -0.375 (-5.77%) | 3,600 |
19 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 9,000 |
17 Jun 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 68.75 | +0.375 (+5.77%) | 1,200 |
13 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 2,000 |
10 Jun 1997 | USD | 6.3906 | 6.75 | 6.3906 | 6.75 | 67.5 | +0.375 (+5.88%) | 10,500 |