Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 63.75 | -0.125 (-1.92%) | 17,100 |
6 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.125 (+1.96%) | 200 |
5 Jun 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | +0.25 (+4.08%) | 4,000 |
4 Jun 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 1,000 |
3 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 8,000 |
30 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,000 |
29 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 200 |
27 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,100 |
26 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | +0.5 (+8.70%) | 12,000 |
20 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 3,000 |
19 May 1997 | USD | 6 | 6 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 20,200 |
16 May 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 6.125 | 6.125 | 6 | 6 | 60 | -0.125 (-2.04%) | 3,000 |
14 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 6,000 |
13 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 2,100 |
12 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 1,300 |
9 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 100 |
8 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 100 |
6 May 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 61.25 | -0.062 (-1.01%) | 600 |
2 May 1997 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 61.875 | +0.188 (+3.13%) | 900 |
1 May 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,000 |
29 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |