Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,000 |
25 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 1,000 |
23 Apr 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 3,200 |
22 Apr 1997 | USD | 6.25 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 10,000 |
21 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | +0.375 (+6.67%) | 2,000 |
15 Apr 1997 | USD | 6 | 6 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 17,600 |
14 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.25 (+4.17%) | 2,000 |
11 Apr 1997 | USD | 6 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 2,200 |
10 Apr 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 200 |
9 Apr 1997 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 5,400 |
8 Apr 1997 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 5,600 |
7 Apr 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,000 |
3 Apr 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 65 | 0.0 (0.0%) | 33,700 |
2 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | 0.0 (0.0%) | 8,300 |
1 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | 0.0 (0.0%) | 18,000 |
31 Mar 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 65 | +0.125 (+1.96%) | 11,800 |
28 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 2,100 |
24 Mar 1997 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 11,300 |
21 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 5,400 |
18 Mar 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 10,500 |