| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 65 | +0.125 (+1.96%) | 300 |
| 13 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 2,000 |
| 12 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.25 (-3.77%) | 2,000 |
| 11 Mar 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.125 (+1.92%) | 300 |
| 10 Mar 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 1,100 |
| 7 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 1,400 |
| 6 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.062 (-0.97%) | 100 |
| 27 Feb 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 64.375 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 6.75 | 6.75 | 6.4375 | 6.4375 | 64.375 | -0.438 (-6.36%) | 2,000 |
| 25 Feb 1997 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 68.75 | +0.375 (+5.77%) | 3,100 |
| 24 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,100 |
| 21 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 3,800 |
| 20 Feb 1997 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 31,200 |
| 19 Feb 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 6.5 | 6.5 | 6 | 6 | 60 | -0.5 (-7.69%) | 2,000 |
| 17 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 65 | 0.0 (0.0%) | 3,500 |
| 12 Feb 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 65 | 0.0 (0.0%) | 1,100 |
| 11 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,100 |
| 7 Feb 1997 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 65 | +0.375 (+6.12%) | 2,600 |
| 6 Feb 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 6 | 6.5 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 6,900 |
| 4 Feb 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
