Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 15.35 | 16 | 15.35 | 15.6 | 15.6 | +0.12 (+0.78%) | 1,500 |
3 Jan 2022 | USD | 15.55 | 15.55 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 900 |
31 Dec 2021 | USD | 15 | 15.55 | 15 | 15.55 | 15.55 | +0.55 (+3.67%) | 1,800 |
30 Dec 2021 | USD | 14.74 | 15.2 | 14.74 | 15 | 15 | 0.0 (0.0%) | 21,000 |
29 Dec 2021 | USD | 14.61 | 15 | 14.61 | 15 | 15 | +0.22 (+1.49%) | 600 |
28 Dec 2021 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 15,100 |
27 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 600 |
23 Dec 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.06 | 15.13 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 800 |
21 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.45 | 14.84 | 14.12 | 14.75 | 14.75 | -0.26 (-1.73%) | 1,500 |
17 Dec 2021 | USD | 14.15 | 15.01 | 14.15 | 15.01 | 15.01 | +0.36 (+2.46%) | 4,400 |
16 Dec 2021 | USD | 14.81 | 15 | 14.36 | 14.65 | 14.65 | -0.46 (-3.04%) | 6,400 |
15 Dec 2021 | USD | 14.99 | 16 | 14.66 | 15.11 | 15.11 | +0.51 (+3.49%) | 13,500 |
14 Dec 2021 | USD | 14.51 | 14.6 | 14.51 | 14.6 | 14.6 | +0.01 (+0.07%) | 1,000 |
13 Dec 2021 | USD | 15.17 | 15.17 | 14.59 | 14.59 | 14.59 | -0.51 (-3.38%) | 2,000 |
10 Dec 2021 | USD | 14.31 | 15.11 | 14.31 | 15.1 | 15.1 | +0.7 (+4.86%) | 900 |
9 Dec 2021 | USD | 15.49 | 15.49 | 14.4 | 14.4 | 14.4 | -1.09 (-7.04%) | 5,400 |
8 Dec 2021 | USD | 15.47 | 15.8 | 15.44 | 15.49 | 15.49 | -0.02 (-0.13%) | 20,785 |
7 Dec 2021 | USD | 14.99 | 15.51 | 14.92 | 15.51 | 15.51 | +0.92 (+6.31%) | 5,920 |
6 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 13.74 | 14.59 | 13.74 | 14.59 | 14.59 | +0.58 (+4.14%) | 5,900 |
2 Dec 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.06 | 14.46 | 13.69 | 14.01 | 14.01 | -0.25 (-1.75%) | 18,800 |
30 Nov 2021 | USD | 14.4 | 14.65 | 14.2 | 14.26 | 14.26 | -0.28 (-1.93%) | 4,800 |
29 Nov 2021 | USD | 14.9 | 15.07 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 5,000 |
26 Nov 2021 | USD | 15.55 | 15.55 | 14.7 | 14.73 | 14.73 | -0.58 (-3.79%) | 10,300 |
24 Nov 2021 | USD | 15.44 | 15.7 | 15.06 | 15.31 | 15.31 | -0.13 (-0.84%) | 1,100 |
23 Nov 2021 | USD | 15.8 | 15.8 | 15.01 | 15.44 | 15.44 | -0.33 (-2.09%) | 6,700 |
22 Nov 2021 | USD | 15.8 | 15.8 | 15.57 | 15.77 | 15.77 | +0.56 (+3.68%) | 11,800 |