Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.375 (-5.88%) | 300 |
31 Jan 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | +0.375 (+6.25%) | 200 |
30 Jan 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,100 |
28 Jan 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 1,100 |
27 Jan 1997 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 3,000 |
24 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,000 |
23 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,400 |
22 Jan 1997 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 62.5 | +0.125 (+2.04%) | 4,200 |
21 Jan 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 61.25 | -0.5 (-7.55%) | 10,600 |
17 Jan 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.75 (+12.77%) | 200 |
16 Jan 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 6 | 6 | 5.875 | 5.875 | 58.75 | -0.375 (-6%) | 1,500 |
14 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,700 |
13 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 300 |
10 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,000 |
9 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 1,000 |
8 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 200 |
7 Jan 1997 | USD | 7 | 7 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 300 |
6 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 2,000 |
2 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 500 |
1 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 7 | 7 | 6.25 | 6.25 | 62.5 | -0.75 (-10.71%) | 2,100 |
30 Dec 1996 | USD | 7 | 7 | 7 | 7 | 70 | +0.75 (+12%) | 1,500 |
27 Dec 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 10,000 |
25 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |