Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.375 (+6.12%) | 800 |
20 Dec 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | -0.375 (-5.77%) | 100 |
19 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.094 (+1.46%) | 100 |
18 Dec 1996 | USD | 6.25 | 6.4062 | 6.25 | 6.4062 | 64.062 | +0.156 (+2.50%) | 26,800 |
17 Dec 1996 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | -0.25 (-3.85%) | 200 |
16 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 600 |
11 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 1,400 |
10 Dec 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 1,700 |
9 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 600 |
6 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 2,000 |
5 Dec 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 200 |
3 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 2,500 |
2 Dec 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 500 |
29 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 400 |
28 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 400 |
25 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.375 (+6.12%) | 11,300 |
21 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 600 |
14 Nov 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 100 |
13 Nov 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 7,000 |
12 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 500 |