Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.125 (+2.04%) | 100 |
8 Nov 1996 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 61.25 | -0.375 (-5.77%) | 11,900 |
7 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 700 |
6 Nov 1996 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.5 (+8.33%) | 700 |
5 Nov 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 1,000 |
4 Nov 1996 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 65 | 0.0 (0.0%) | 3,500 |
1 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 700 |
30 Oct 1996 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 1,900 |
29 Oct 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.125 (+1.85%) | 1,200 |
28 Oct 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.375 (+5.88%) | 4,400 |
25 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 63.75 | -0.5 (-7.27%) | 600 |
23 Oct 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.5 (+7.84%) | 500 |
22 Oct 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 1,600 |
21 Oct 1996 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 65 | -0.375 (-5.45%) | 8,500 |
18 Oct 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.125 (+1.85%) | 2,000 |
17 Oct 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 67.5 | +0.375 (+5.88%) | 800 |
16 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 100 |
7 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.625 (-8.93%) | 100 |
2 Oct 1996 | USD | 7 | 7 | 7 | 7 | 70 | +0.625 (+9.80%) | 200 |
1 Oct 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.625 (-8.93%) | 100 |