Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 100 |
27 Sep 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,100 |
26 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.625 (-8.77%) | 1,300 |
25 Sep 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 500 |
24 Sep 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 6.875 | 7 | 6.5 | 7 | 70 | +0.375 (+5.66%) | 8,100 |
20 Sep 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.375 (+6%) | 1,000 |
19 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 400 |
16 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 2,000 |
13 Sep 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.25 (+4%) | 4,900 |
11 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | -0.25 (-3.85%) | 4,200 |
6 Sep 1996 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.5 (+8.33%) | 7,500 |
5 Sep 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 300 |
29 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 1,000 |
26 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 16,500 |
20 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |