Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 100 |
16 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 1,100 |
13 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 2,100 |
9 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 5,600 |
7 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 100 |
31 Jul 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 500 |
29 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 2,000 |
26 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 66.25 | -0.188 (-2.75%) | 2,100 |
22 Jul 1996 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 68.125 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 68.125 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 6.5 | 6.8125 | 6.5 | 6.8125 | 68.125 | +0.188 (+2.83%) | 4,600 |
17 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.125 (+1.92%) | 2,000 |
16 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 2,200 |
15 Jul 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 6.625 | 7 | 6.625 | 7 | 70 | +0.5 (+7.69%) | 600 |
10 Jul 1996 | USD | 6.5 | 6.5312 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 10,000 |
9 Jul 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | +0.125 (+1.92%) | 10,300 |