Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,000 |
5 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 6,000 |
2 Jul 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 5,000 |
1 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 100 |
28 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 3,500 |
27 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 6,000 |
26 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 7,400 |
24 Jun 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 8,100 |
21 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 4,500 |
20 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 4,600 |
17 Jun 1996 | USD | 7 | 7 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 2,500 |
14 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 100 |
13 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 500 |
10 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 200 |
6 Jun 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 1,100 |
5 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,000 |
29 May 1996 | USD | 6.5 | 7 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 1,700 |
28 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |