Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,000 |
23 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 10,000 |
22 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 4,000 |
17 May 1996 | USD | 6.5 | 7 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 10,500 |
16 May 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 2,500 |
15 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 3,000 |
14 May 1996 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 900 |
13 May 1996 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 600 |
10 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 900 |
8 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 7,500 |
3 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,000 |
2 May 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.062 (-0.88%) | 4,100 |
1 May 1996 | USD | 7 | 7.125 | 7 | 7.0625 | 70.625 | +0.062 (+0.89%) | 8,800 |
30 Apr 1996 | USD | 7.375 | 7.375 | 7 | 7 | 70 | 0.0 (0.0%) | 4,000 |
29 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 400 |
26 Apr 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 3,400 |
24 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,400 |
17 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 4,000 |
16 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 600 |
15 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.25 (-3.45%) | 1,300 |