Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1996 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 400 |
11 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 200 |
10 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.375 (-5.08%) | 3,000 |
9 Apr 1996 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 73.75 | +0.375 (+5.36%) | 500 |
8 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 200 |
3 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 7.25 | 7.375 | 7 | 7 | 70 | -0.125 (-1.75%) | 4,100 |
29 Mar 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 4,300 |
28 Mar 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 2,600 |
26 Mar 1996 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | +0.125 (+1.75%) | 4,900 |
25 Mar 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 8,700 |
22 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 100 |
21 Mar 1996 | USD | 7 | 7.125 | 7 | 7 | 70 | 0.0 (0.0%) | 11,000 |
20 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 3,700 |
19 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 1,000 |
14 Mar 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 2,200 |
13 Mar 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,000 |
12 Mar 1996 | USD | 7.25 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 700 |
11 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 500 |
8 Mar 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 3,900 |
7 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 1,100 |
6 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 3,400 |
4 Mar 1996 | USD | 7 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 3,200 |