Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 500 |
29 Feb 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | -0.125 (-1.72%) | 3,100 |
27 Feb 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,000 |
23 Feb 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.375 (-5.08%) | 100 |
21 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 7 | 7.375 | 7 | 7.375 | 73.75 | 0.0 (0.0%) | 2,500 |
19 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | 0.0 (0.0%) | 300 |
15 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.125 (+1.72%) | 1,900 |
14 Feb 1996 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | -0.125 (-1.69%) | 3,000 |
13 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 73.75 | +0.375 (+5.36%) | 600 |
12 Feb 1996 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 1,000 |
9 Feb 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | -0.25 (-3.39%) | 1,100 |
8 Feb 1996 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 73.75 | +0.25 (+3.51%) | 2,900 |
7 Feb 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | 0.0 (0.0%) | 5,200 |
6 Feb 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 600 |
2 Feb 1996 | USD | 7 | 7.375 | 7 | 7 | 70 | 0.0 (0.0%) | 4,600 |
1 Feb 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 3,400 |
31 Jan 1996 | USD | 7 | 7.375 | 7 | 7 | 70 | 0.0 (0.0%) | 3,200 |
30 Jan 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 15,400 |
29 Jan 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 7.375 | 7.375 | 7 | 7 | 70 | -0.25 (-3.45%) | 500 |
25 Jan 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 200 |
24 Jan 1996 | USD | 7 | 7.375 | 7 | 7.375 | 73.75 | +0.375 (+5.36%) | 1,100 |
23 Jan 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 10,800 |
22 Jan 1996 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |