Patriot National Bancorp Inc Recent Share Price (USX:PNBK)

USX:PNBK - Patriot National Bancorp Inc Patriot National Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	0
18 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	3,000
17 Jan 1996	USD	7	7	7	7	70	-0.25 (-3.45%)	500
16 Jan 1996	USD	7.25	7.25	7.25	7.25	72.5	+0.25 (+3.57%)	500
15 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	0
12 Jan 1996	USD	7.25	7.25	7	7	70	0.0 (0.0%)	10,200
11 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	100
10 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	0
9 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	2,000
8 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	1,000
5 Jan 1996	USD	7	7	7	7	70	0.0 (0.0%)	3,000
4 Jan 1996	USD	6.75	7.25	6.75	7	70	-0.125 (-1.75%)	10,100
3 Jan 1996	USD	7.125	7.125	7.125	7.125	71.25	0.0 (0.0%)	900
2 Jan 1996	USD	7.125	7.125	7.125	7.125	71.25	0.0 (0.0%)	0
1 Jan 1996	USD	7.125	7.125	7.125	7.125	71.25	0.0 (0.0%)	0
29 Dec 1995	USD	7.125	7.125	7.125	7.125	71.25	+0.125 (+1.79%)	100
28 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
27 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
26 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
25 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
22 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
21 Dec 1995	USD	6.75	7	6.75	7	70	+0.5 (+7.69%)	7,600
20 Dec 1995	USD	6.5	6.5	6.5	6.5	65	0.0 (0.0%)	0
19 Dec 1995	USD	6.5	6.5	6.5	6.5	65	0.0 (0.0%)	3,000
18 Dec 1995	USD	6.5	6.5	6.5	6.5	65	0.0 (0.0%)	700
15 Dec 1995	USD	6.5	6.5	6.5	6.5	65	0.0 (0.0%)	4,000
14 Dec 1995	USD	6.5	6.5	6.5	6.5	65	-0.125 (-1.89%)	1,400
13 Dec 1995	USD	6.75	6.75	6.5	6.625	66.25	-0.375 (-5.36%)	12,300
12 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0
11 Dec 1995	USD	7	7	7	7	70	0.0 (0.0%)	0