Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 15.8 | 15.8 | 15.2 | 15.21 | 15.21 | -0.39 (-2.50%) | 17,300 |
18 Nov 2021 | USD | 15.24 | 15.9 | 14.86 | 15.6 | 15.6 | +0.36 (+2.36%) | 23,000 |
17 Nov 2021 | USD | 15.08 | 15.42 | 14.5 | 15.24 | 15.24 | -0.01 (-0.07%) | 22,700 |
16 Nov 2021 | USD | 14.4 | 15.31 | 14.2 | 15.25 | 15.25 | +0.21 (+1.40%) | 79,000 |
15 Nov 2021 | USD | 10.75 | 16.7 | 10.75 | 15.04 | 15.04 | +4.99 (+49.65%) | 544,500 |
12 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.2 (+2.03%) | 600 |
11 Nov 2021 | USD | 9.71 | 10.02 | 9.71 | 9.85 | 9.85 | +0.18 (+1.86%) | 5,900 |
10 Nov 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 600 |
9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.76 | 10.05 | 9.76 | 10 | 10 | +0.01 (+0.10%) | 1,700 |
5 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.27 (+2.78%) | 300 |
4 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 200 |
3 Nov 2021 | USD | 9.79 | 10.03 | 9.79 | 10.03 | 10.03 | +0.26 (+2.66%) | 1,200 |
2 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.24 (-2.40%) | 400 |
29 Oct 2021 | USD | 9.5 | 10.01 | 9.5 | 10.01 | 10.01 | +0.61 (+6.49%) | 4,600 |
28 Oct 2021 | USD | 9.66 | 9.66 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 1,900 |
27 Oct 2021 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 2,200 |
26 Oct 2021 | USD | 10.15 | 10.15 | 9.58 | 9.6 | 9.6 | -0.13 (-1.34%) | 8,400 |
25 Oct 2021 | USD | 9.61 | 9.81 | 9.5 | 9.73 | 9.73 | -0.08 (-0.82%) | 13,700 |
22 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
21 Oct 2021 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 2,500 |
20 Oct 2021 | USD | 9.75 | 9.87 | 9.72 | 9.86 | 9.86 | -0.35 (-3.43%) | 2,600 |
19 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.85 | 10.21 | 9.69 | 10.21 | 10.21 | +0.43 (+4.40%) | 900 |
15 Oct 2021 | USD | 9.93 | 9.93 | 9.58 | 9.78 | 9.78 | -0.36 (-3.55%) | 4,200 |
14 Oct 2021 | USD | 9.61 | 10.14 | 9.61 | 10.14 | 10.14 | +0.37 (+3.79%) | 3,900 |
13 Oct 2021 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 3,800 |
12 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 6,200 |
11 Oct 2021 | USD | 9.78 | 9.89 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 7,600 |