Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | USD | 7 | 7 | 7 | 7 | 70 | +0.125 (+1.82%) | 1,100 |
7 Dec 1995 | USD | 6.5 | 7 | 6.5 | 6.875 | 68.75 | +0.375 (+5.77%) | 1,300 |
6 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 1,200 |
5 Dec 1995 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 68.75 | 0.0 (0.0%) | 6,600 |
4 Dec 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | +0.75 (+12.24%) | 1,200 |
1 Dec 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 500 |
30 Nov 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 500 |
29 Nov 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | +0.125 (+2.08%) | 900 |
27 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 500 |
20 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 400 |
16 Nov 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | +0.125 (+2.08%) | 1,400 |
15 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 5,200 |
14 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,600 |
13 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 100 |
6 Nov 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 6 | 6.125 | 6 | 6.125 | 61.25 | -0.625 (-9.26%) | 2,300 |
2 Nov 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 6 | 6.75 | 6 | 6.75 | 67.5 | +0.75 (+12.50%) | 2,500 |
31 Oct 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 60 | 0.0 (0.0%) | 3,400 |
30 Oct 1995 | USD | 6.125 | 6.125 | 5.875 | 6 | 60 | -0.75 (-11.11%) | 2,500 |