Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.875 (+14.89%) | 200 |
26 Oct 1995 | USD | 6 | 6.0312 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 1,300 |
25 Oct 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 200 |
23 Oct 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 100 |
18 Oct 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 5.75 | 6.25 | 5.75 | 6.125 | 61.25 | -0.125 (-2%) | 7,600 |
16 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.5 (+8.70%) | 100 |
13 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.5 (-8%) | 1,500 |
11 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 100 |
9 Oct 1995 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 1,400 |
6 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 500 |
5 Oct 1995 | USD | 6 | 6 | 6 | 6 | 60 | +0.5 (+9.09%) | 500 |
4 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,000 |
3 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 5,000 |
2 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 6,600 |
28 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.5 (+10%) | 2,000 |
26 Sep 1995 | USD | 5 | 5 | 5 | 5 | 50 | -0.188 (-3.61%) | 4,200 |
25 Sep 1995 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 51.875 | +0.188 (+3.75%) | 19,200 |
22 Sep 1995 | USD | 5 | 5 | 5 | 5 | 50 | -0.25 (-4.76%) | 1,200 |
21 Sep 1995 | USD | 5 | 5.25 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 3,400 |
20 Sep 1995 | USD | 5 | 5 | 5 | 5 | 50 | +0.125 (+2.56%) | 1,200 |
19 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 1,000 |