| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 4.875 | 5.25 | 4.875 | 5 | 50 | +0.125 (+2.56%) | 4,100 |
| 13 Sep 1995 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 3,400 |
| 12 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | -0.375 (-7.14%) | 600 |
| 11 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 200 |
| 8 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 5 | 5.25 | 4.875 | 5.25 | 52.5 | +0.375 (+7.69%) | 12,600 |
| 4 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 500 |
| 28 Aug 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 7,000 |
| 25 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 4,800 |
| 24 Aug 1995 | USD | 5 | 5.5 | 5 | 5.5 | 55 | 0.0 (0.0%) | 4,500 |
| 23 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 1,000 |
| 22 Aug 1995 | USD | 5 | 5.25 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 4,000 |
| 21 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 500 |
| 11 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,100 |
| 7 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.5 (+10%) | 1,500 |
