Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 1,000 |
28 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | -0.375 (-6.52%) | 500 |
24 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +0.375 (+6.98%) | 1,000 |
23 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 600 |
21 Mar 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 6,600 |
20 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,200 |
17 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,300 |
16 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 600 |
15 Mar 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 11,500 |
14 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 1,300 |
8 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 2,000 |
6 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 1,000 |
3 Mar 1995 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 57.5 | 0.0 (0.0%) | 2,500 |
2 Mar 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | 0.0 (0.0%) | 3,200 |
1 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 100 |
22 Feb 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | +0.25 (+4.55%) | 1,600 |
21 Feb 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 1,400 |
20 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |