Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 1,000 |
14 Feb 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 57.5 | +0.5 (+9.52%) | 2,800 |
13 Feb 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 2,100 |
9 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,500 |
8 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,500 |
6 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.375 (-6.38%) | 1,000 |
3 Feb 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 500 |
31 Jan 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 200 |
30 Jan 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | +0.375 (+6.82%) | 700 |
27 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 200 |
26 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,000 |
25 Jan 1995 | USD | 5.75 | 5.875 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 5,600 |
24 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2,700 |
23 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 23,500 |
18 Jan 1995 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 57.5 | +0.625 (+12.20%) | 24,500 |
17 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 1,000 |
12 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 2,600 |
9 Jan 1995 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 11,500 |