Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.76 | 9.85 | 9.75 | 9.77 | 9.77 | -0.21 (-2.10%) | 9,100 |
7 Oct 2021 | USD | 9.94 | 9.99 | 9.76 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,100 |
6 Oct 2021 | USD | 10.32 | 10.32 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 2,600 |
5 Oct 2021 | USD | 10.3 | 10.3 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 8,500 |
4 Oct 2021 | USD | 10.07 | 10.17 | 9.58 | 9.75 | 9.75 | -0.31 (-3.08%) | 19,500 |
1 Oct 2021 | USD | 10.15 | 10.25 | 10.06 | 10.06 | 10.06 | -0.37 (-3.55%) | 3,500 |
30 Sep 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.28 (+2.76%) | 400 |
29 Sep 2021 | USD | 10.35 | 10.36 | 10.05 | 10.15 | 10.15 | +0.13 (+1.30%) | 6,600 |
28 Sep 2021 | USD | 10.41 | 10.41 | 10.01 | 10.02 | 10.02 | -0.57 (-5.38%) | 2,300 |
27 Sep 2021 | USD | 10.4 | 10.65 | 10.01 | 10.59 | 10.59 | +0.52 (+5.16%) | 10,700 |
24 Sep 2021 | USD | 10 | 10.29 | 10 | 10.07 | 10.07 | +0.26 (+2.65%) | 4,400 |
23 Sep 2021 | USD | 9.7 | 10 | 9.57 | 9.81 | 9.81 | +0.11 (+1.13%) | 12,300 |
22 Sep 2021 | USD | 9.48 | 10 | 9.47 | 9.7 | 9.7 | +0.4 (+4.30%) | 8,400 |
21 Sep 2021 | USD | 9.38 | 9.4 | 9.28 | 9.3 | 9.3 | -0.2 (-2.11%) | 900 |
20 Sep 2021 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.23 (+2.48%) | 2,700 |
17 Sep 2021 | USD | 9.45 | 9.63 | 9.26 | 9.27 | 9.27 | -0.16 (-1.70%) | 29,300 |
16 Sep 2021 | USD | 9.47 | 9.5 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 900 |
15 Sep 2021 | USD | 9.48 | 9.5 | 9.25 | 9.42 | 9.42 | -0.06 (-0.63%) | 4,300 |
14 Sep 2021 | USD | 9.42 | 9.48 | 9.42 | 9.48 | 9.48 | +0.06 (+0.64%) | 1,900 |
13 Sep 2021 | USD | 9.48 | 9.48 | 9.36 | 9.42 | 9.42 | -0.05 (-0.53%) | 1,900 |
10 Sep 2021 | USD | 9.45 | 9.47 | 9.36 | 9.47 | 9.47 | +0.02 (+0.21%) | 2,700 |
9 Sep 2021 | USD | 9.45 | 9.45 | 9.41 | 9.45 | 9.45 | 0.0 (0.0%) | 1,900 |
8 Sep 2021 | USD | 9.45 | 9.48 | 9.38 | 9.45 | 9.45 | 0.0 (0.0%) | 2,200 |
7 Sep 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,300 |
3 Sep 2021 | USD | 9.16 | 9.45 | 9.16 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,700 |
2 Sep 2021 | USD | 9.21 | 9.24 | 9.12 | 9.15 | 9.15 | -0.14 (-1.51%) | 3,700 |
1 Sep 2021 | USD | 9.3 | 9.45 | 9.12 | 9.29 | 9.29 | -0.01 (-0.11%) | 8,100 |
31 Aug 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 400 |
30 Aug 2021 | USD | 9.23 | 9.3 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 900 |
27 Aug 2021 | USD | 9.47 | 9.47 | 9.15 | 9.15 | 9.15 | -0.31 (-3.28%) | 700 |