Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 300 |
11 Oct 1994 | USD | 4.75 | 5.5 | 4.5156 | 5 | 50 | -0.25 (-4.76%) | 14,700 |
10 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 500 |
7 Oct 1994 | USD | 5 | 5.25 | 4.5 | 5.25 | 52.5 | +0.75 (+16.67%) | 3,800 |
6 Oct 1994 | USD | 4.5 | 5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,400 |
5 Oct 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 5,300 |
4 Oct 1994 | USD | 4.5 | 4.5 | 4 | 4 | 40 | 0.0 (0.0%) | 1,100 |
3 Oct 1994 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 300 |
30 Sep 1994 | USD | 4 | 4 | 3.75 | 4 | 40 | -0.5 (-11.11%) | 23,300 |
29 Sep 1994 | USD | 4.75 | 5 | 4.25 | 4.5 | 45 | -0.5 (-10%) | 12,200 |
28 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5 | 50 | +0.5 (+11.11%) | 1,100 |
27 Sep 1994 | USD | 4.5 | 5 | 4.125 | 4.5 | 45 | +0.5 (+12.50%) | 10,200 |
26 Sep 1994 | USD | 5 | 5 | 3.25 | 4 | 40 | -0.5 (-11.11%) | 36,200 |
23 Sep 1994 | USD | 5 | 5 | 4.25 | 4.5 | 45 | -0.75 (-14.29%) | 19,400 |
22 Sep 1994 | USD | 5.625 | 5.75 | 5.25 | 5.25 | 52.5 | -0.75 (-12.50%) | 19,200 |
21 Sep 1994 | USD | 5.5 | 6 | 5 | 6 | 60 | +1.25 (+26.32%) | 17,700 |
20 Sep 1994 | USD | 5.25 | 5.5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 5,300 |
19 Sep 1994 | USD | 6.5 | 6.5 | 4.75 | 5 | 50 | -1.5 (-23.08%) | 40,500 |
16 Sep 1994 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 65 | 0.0 (0.0%) | 8,700 |
15 Sep 1994 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 65 | +0.25 (+4%) | 11,100 |
14 Sep 1994 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.5 (-7.41%) | 13,400 |
13 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 200 |
12 Sep 1994 | USD | 6.375 | 6.75 | 6.125 | 6.75 | 67.5 | +0.625 (+10.20%) | 32,200 |
9 Sep 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | -0.625 (-9.26%) | 1,000 |
8 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 67.5 | +0.375 (+5.88%) | 5,300 |
6 Sep 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 63.75 | -0.375 (-5.56%) | 3,000 |
5 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |