Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.5 | 9.5 | 9.31 | 9.46 | 9.46 | +0.38 (+4.19%) | 600 |
25 Aug 2021 | USD | 9.06 | 9.33 | 9.06 | 9.08 | 9.08 | -0.41 (-4.32%) | 1,600 |
24 Aug 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.15 | 9.49 | 9.02 | 9.49 | 9.49 | +0.25 (+2.71%) | 1,800 |
20 Aug 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.05 | 9.24 | 8.82 | 9.24 | 9.24 | +0.09 (+0.98%) | 9,500 |
18 Aug 2021 | USD | 9.15 | 9.3 | 9.1 | 9.15 | 9.15 | -0.19 (-2.03%) | 3,700 |
17 Aug 2021 | USD | 9.26 | 9.49 | 9.26 | 9.34 | 9.34 | +0.04 (+0.43%) | 2,600 |
16 Aug 2021 | USD | 9.33 | 9.33 | 9.12 | 9.3 | 9.3 | -0.13 (-1.38%) | 800 |
13 Aug 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 200 |
12 Aug 2021 | USD | 9.42 | 9.5 | 9.42 | 9.46 | 9.46 | +0.2 (+2.16%) | 2,700 |
11 Aug 2021 | USD | 9.25 | 9.4 | 9.25 | 9.26 | 9.26 | +0.05 (+0.54%) | 1,300 |
10 Aug 2021 | USD | 9.18 | 9.22 | 9.17 | 9.21 | 9.21 | +0.01 (+0.11%) | 1,200 |
9 Aug 2021 | USD | 9.1 | 9.25 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,900 |
6 Aug 2021 | USD | 9 | 9.05 | 8.82 | 9 | 9 | +0.08 (+0.90%) | 4,600 |
5 Aug 2021 | USD | 8.93 | 8.99 | 8.9 | 8.92 | 8.92 | +0.01 (+0.11%) | 2,000 |
4 Aug 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.03 | 9.15 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 1,500 |
2 Aug 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.92 | 8.92 | 8.86 | 8.86 | 8.86 | -0.26 (-2.85%) | 2,500 |
29 Jul 2021 | USD | 8.83 | 9.12 | 8.81 | 9.12 | 9.12 | +0.1 (+1.11%) | 3,000 |
28 Jul 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.85 | 9.05 | 8.75 | 9.02 | 9.02 | +0.26 (+2.97%) | 9,900 |
26 Jul 2021 | USD | 9.05 | 9.05 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 14,200 |
23 Jul 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.82 | 8.82 | 8.81 | 8.82 | 8.82 | 0.0 (0.0%) | 1,600 |
21 Jul 2021 | USD | 8.8 | 8.87 | 8.8 | 8.82 | 8.82 | +0.04 (+0.46%) | 4,600 |
20 Jul 2021 | USD | 8.92 | 9.05 | 8.52 | 8.78 | 8.78 | -0.14 (-1.57%) | 23,600 |
19 Jul 2021 | USD | 9.05 | 9.05 | 8.68 | 8.92 | 8.92 | 0.0 (0.0%) | 5,800 |
16 Jul 2021 | USD | 8.98 | 9.05 | 8.91 | 8.92 | 8.92 | -0.08 (-0.89%) | 3,200 |