Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.83 | 9.83 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 4,000 |
14 Jul 2021 | USD | 9.94 | 9.94 | 8.95 | 8.97 | 8.97 | -0.08 (-0.88%) | 3,500 |
13 Jul 2021 | USD | 9.15 | 9.18 | 8.97 | 9.05 | 9.05 | -0.09 (-0.98%) | 18,800 |
12 Jul 2021 | USD | 9.39 | 9.71 | 8.96 | 9.14 | 9.14 | -0.04 (-0.44%) | 12,300 |
9 Jul 2021 | USD | 9.2 | 9.33 | 8.51 | 9.18 | 9.18 | -0.02 (-0.22%) | 63,000 |
8 Jul 2021 | USD | 9.25 | 12.37 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 371,500 |
7 Jul 2021 | USD | 9.2 | 9.24 | 9.16 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,000 |
6 Jul 2021 | USD | 9.16 | 9.25 | 9.16 | 9.25 | 9.25 | +0.1 (+1.09%) | 2,900 |
2 Jul 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.15 | 9.44 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 7,500 |
30 Jun 2021 | USD | 9.12 | 9.15 | 9.12 | 9.13 | 9.13 | -0.03 (-0.33%) | 3,800 |
29 Jun 2021 | USD | 9.28 | 9.42 | 9.14 | 9.16 | 9.16 | -0.39 (-4.08%) | 2,800 |
28 Jun 2021 | USD | 9.07 | 9.77 | 9.07 | 9.55 | 9.55 | -0.07 (-0.73%) | 5,200 |
25 Jun 2021 | USD | 9 | 9.62 | 8.8 | 9.62 | 9.62 | +0.48 (+5.25%) | 12,200 |
24 Jun 2021 | USD | 9.22 | 9.22 | 8.77 | 9.14 | 9.14 | +0.06 (+0.66%) | 2,700 |
23 Jun 2021 | USD | 9.05 | 9.08 | 8.77 | 9.08 | 9.08 | +0.43 (+4.97%) | 6,300 |
22 Jun 2021 | USD | 8.32 | 8.65 | 8.31 | 8.65 | 8.65 | +0.08 (+0.93%) | 10,100 |
21 Jun 2021 | USD | 8.49 | 8.74 | 8.16 | 8.57 | 8.57 | +0.04 (+0.47%) | 11,200 |
18 Jun 2021 | USD | 8.25 | 8.53 | 8.09 | 8.53 | 8.53 | +0.03 (+0.35%) | 15,900 |
17 Jun 2021 | USD | 8.59 | 8.63 | 8.27 | 8.5 | 8.5 | 0.0 (0.0%) | 9,500 |
16 Jun 2021 | USD | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | +0.44 (+5.46%) | 12,800 |
15 Jun 2021 | USD | 8.25 | 8.37 | 8.06 | 8.06 | 8.06 | -0.29 (-3.47%) | 2,500 |
14 Jun 2021 | USD | 8.18 | 8.35 | 8.03 | 8.35 | 8.35 | +0.2 (+2.45%) | 3,100 |
11 Jun 2021 | USD | 8.15 | 8.93 | 7.92 | 8.15 | 8.15 | +0.15 (+1.88%) | 33,800 |
10 Jun 2021 | USD | 7.92 | 8.1 | 7.91 | 8 | 8 | +0.01 (+0.13%) | 8,900 |
9 Jun 2021 | USD | 8.1 | 8.11 | 7.89 | 7.99 | 7.99 | -0.01 (-0.13%) | 9,700 |
8 Jun 2021 | USD | 8.03 | 8.1 | 8 | 8 | 8 | -0.04 (-0.50%) | 8,600 |
7 Jun 2021 | USD | 8.2 | 8.2 | 8.02 | 8.04 | 8.04 | +0.03 (+0.37%) | 4,700 |
4 Jun 2021 | USD | 8.04 | 8.24 | 8 | 8.01 | 8.01 | -0.03 (-0.37%) | 6,600 |
3 Jun 2021 | USD | 8.28 | 8.41 | 8 | 8.04 | 8.04 | -0.44 (-5.19%) | 17,000 |