Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 8.26 | 8.48 | 8.21 | 8.48 | 8.48 | +0.04 (+0.47%) | 6,800 |
1 Jun 2021 | USD | 8.29 | 8.45 | 8.17 | 8.44 | 8.44 | +0.25 (+3.05%) | 7,700 |
28 May 2021 | USD | 8.44 | 8.44 | 8.16 | 8.19 | 8.19 | -0.07 (-0.85%) | 8,200 |
27 May 2021 | USD | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 4,400 |
26 May 2021 | USD | 8.21 | 8.42 | 8.16 | 8.42 | 8.42 | +0.21 (+2.56%) | 5,800 |
25 May 2021 | USD | 8.22 | 8.3 | 8.21 | 8.21 | 8.21 | -0.29 (-3.41%) | 7,300 |
24 May 2021 | USD | 8.32 | 8.5 | 8.16 | 8.5 | 8.5 | +0.18 (+2.16%) | 7,600 |
21 May 2021 | USD | 8.42 | 8.52 | 8.32 | 8.32 | 8.32 | -0.18 (-2.12%) | 8,300 |
20 May 2021 | USD | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
19 May 2021 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 12,700 |
18 May 2021 | USD | 8.68 | 8.68 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 9,600 |
17 May 2021 | USD | 8.63 | 8.74 | 8.61 | 8.74 | 8.74 | -0.11 (-1.24%) | 3,000 |
14 May 2021 | USD | 8.79 | 8.87 | 8.7 | 8.85 | 8.85 | +0.07 (+0.80%) | 10,800 |
13 May 2021 | USD | 8.82 | 9 | 8.71 | 8.78 | 8.78 | -0.02 (-0.23%) | 12,600 |
12 May 2021 | USD | 8.91 | 9.13 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 21,700 |
11 May 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 1,200 |
10 May 2021 | USD | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | -0.11 (-1.22%) | 1,200 |
7 May 2021 | USD | 9.02 | 9.04 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 1,400 |
6 May 2021 | USD | 8.89 | 9.19 | 8.89 | 9.05 | 9.05 | -0.18 (-1.95%) | 1,500 |
5 May 2021 | USD | 9.17 | 9.23 | 9.06 | 9.23 | 9.23 | -0.13 (-1.39%) | 2,100 |
4 May 2021 | USD | 9.12 | 9.36 | 9.07 | 9.36 | 9.36 | +0.24 (+2.63%) | 2,428 |
3 May 2021 | USD | 9.4 | 9.4 | 9.02 | 9.12 | 9.12 | -0.19 (-2.04%) | 6,585 |
30 Apr 2021 | USD | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | 0.0 (0.0%) | 1,800 |
29 Apr 2021 | USD | 9.73 | 9.73 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 1,900 |
28 Apr 2021 | USD | 9.84 | 9.84 | 9.31 | 9.38 | 9.38 | -0.32 (-3.30%) | 2,900 |
27 Apr 2021 | USD | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,300 |
26 Apr 2021 | USD | 9.2 | 9.75 | 9.2 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,100 |
23 Apr 2021 | USD | 9.05 | 9.75 | 9.05 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,400 |
22 Apr 2021 | USD | 9.01 | 9.75 | 9 | 9.35 | 9.35 | -0.4 (-4.10%) | 1,700 |
21 Apr 2021 | USD | 9 | 9.93 | 8.12 | 9.75 | 9.75 | +0.34 (+3.61%) | 6,045 |