Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.18 | 9.55 | 9.18 | 9.41 | 9.41 | -0.15 (-1.57%) | 700 |
16 Apr 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 500 |
14 Apr 2021 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.22 (-2.24%) | 1,700 |
13 Apr 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 500 |
9 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
8 Apr 2021 | USD | 9.66 | 9.84 | 9.66 | 9.84 | 9.84 | -0.16 (-1.60%) | 1,600 |
7 Apr 2021 | USD | 10.29 | 10.29 | 9.72 | 10 | 10 | -0.19 (-1.86%) | 3,700 |
6 Apr 2021 | USD | 9.87 | 10.54 | 9.85 | 10.19 | 10.19 | 0.0 (0.0%) | 2,186 |
5 Apr 2021 | USD | 9.93 | 10.24 | 9.78 | 10.19 | 10.19 | -0.29 (-2.77%) | 3,910 |
1 Apr 2021 | USD | 9.99 | 10.48 | 9.99 | 10.48 | 10.48 | 0.0 (0.0%) | 1,800 |
31 Mar 2021 | USD | 9.92 | 10.48 | 9.92 | 10.48 | 10.48 | +0.09 (+0.87%) | 1,700 |
30 Mar 2021 | USD | 9.65 | 10.39 | 9.65 | 10.39 | 10.39 | -0.14 (-1.33%) | 2,700 |
29 Mar 2021 | USD | 10.06 | 10.53 | 10.02 | 10.53 | 10.53 | -0.08 (-0.75%) | 1,900 |
26 Mar 2021 | USD | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | +0.067 (+0.63%) | 1,900 |
25 Mar 2021 | USD | 9.96 | 10.61 | 9.96 | 10.5435 | 10.5435 | +0.084 (+0.80%) | 724 |
24 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.15 (-1.41%) | 100 |
23 Mar 2021 | USD | 10.13 | 10.61 | 10.13 | 10.61 | 10.61 | 0.0 (0.0%) | 1,000 |
22 Mar 2021 | USD | 10 | 10.61 | 10 | 10.61 | 10.61 | +0.04 (+0.38%) | 2,600 |
19 Mar 2021 | USD | 10.1 | 10.77 | 10.1 | 10.57 | 10.57 | -0.14 (-1.31%) | 4,522 |
18 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.25 (+2.39%) | 100 |
15 Mar 2021 | USD | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | +0.35 (+3.46%) | 500 |
12 Mar 2021 | USD | 10.66 | 10.66 | 10.11 | 10.11 | 10.11 | -0.64 (-5.95%) | 1,500 |
11 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 600 |