Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 100 |
5 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.99 | 11 | 10.96 | 11 | 11 | +0.09 (+0.82%) | 1,100 |
3 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 200 |
1 Mar 2021 | USD | 10.37 | 10.8 | 10.24 | 10.8 | 10.8 | -0.07 (-0.64%) | 3,400 |
26 Feb 2021 | USD | 10 | 10.87 | 10 | 10.87 | 10.87 | +0.59 (+5.74%) | 500 |
25 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.27 (+2.70%) | 300 |
24 Feb 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 200 |
22 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.18 | 10.69 | 9.99 | 9.99 | 9.99 | -0.32 (-3.10%) | 600 |
16 Feb 2021 | USD | 9.95 | 10.31 | 9.95 | 10.31 | 10.31 | -0.25 (-2.37%) | 400 |
12 Feb 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.31 (-2.85%) | 300 |
11 Feb 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 400 |
9 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 400 |
5 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.93 (+9.38%) | 300 |
3 Feb 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.33 (-3.22%) | 300 |
29 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.88 | 10.88 | 10.25 | 10.25 | 10.25 | -0.44 (-4.12%) | 1,500 |
27 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.005 (+0.05%) | 0 |
26 Jan 2021 | USD | 10.8521 | 10.8521 | 10.685 | 10.685 | 10.685 | -0.215 (-1.97%) | 267 |
25 Jan 2021 | USD | 9.9063 | 10.9 | 9.9063 | 10.9 | 10.9 | +0.7 (+6.86%) | 637 |