Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.01 | 10.67 | 10.01 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,319 |
19 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.77 | 10.4 | 9.77 | 10.4 | 10.4 | 0.0 (0.0%) | 5,154 |
13 Jan 2021 | USD | 10 | 10.61 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 2,375 |
12 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.78 | 10.235 | 9.78 | 10 | 10 | -0.49 (-4.67%) | 6,029 |
8 Jan 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.94 (+9.84%) | 279 |
6 Jan 2021 | USD | 9.52 | 9.71 | 9.5 | 9.55 | 9.55 | -0.24 (-2.45%) | 2,316 |
5 Jan 2021 | USD | 10.29 | 10.59 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 789 |
4 Jan 2021 | USD | 9.51 | 10 | 9.51 | 9.74 | 9.74 | -0.2 (-2.01%) | 1,922 |
31 Dec 2020 | USD | 9.24 | 9.99 | 9 | 9.94 | 9.94 | +0.111 (+1.13%) | 1,394 |
30 Dec 2020 | USD | 9.332 | 9.99 | 9.08 | 9.8288 | 9.8288 | -0.161 (-1.61%) | 4,968 |
29 Dec 2020 | USD | 9.495 | 9.99 | 9 | 9.99 | 9.99 | +0.068 (+0.69%) | 2,268 |
28 Dec 2020 | USD | 9.95 | 10 | 9.525 | 9.9219 | 9.9219 | +0.262 (+2.71%) | 4,222 |
24 Dec 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.14 | 9.77 | 9.14 | 9.66 | 9.66 | +0.97 (+11.16%) | 1,000 |
22 Dec 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.49 (-5.34%) | 300 |
21 Dec 2020 | USD | 8.8 | 9.46 | 8.8 | 9.18 | 9.18 | +0.68 (+8%) | 500 |
18 Dec 2020 | USD | 9 | 9.05 | 8.5 | 8.5 | 8.5 | -0.55 (-6.08%) | 2,234 |
17 Dec 2020 | USD | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | +0.16 (+1.80%) | 3,900 |
16 Dec 2020 | USD | 9 | 9.13 | 8.87 | 8.89 | 8.89 | -0.13 (-1.44%) | 1,700 |
15 Dec 2020 | USD | 8.6 | 9.02 | 8.6 | 9.02 | 9.02 | +0.31 (+3.56%) | 300 |
14 Dec 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 300 |
11 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.65 | 9.05 | 8.6 | 8.75 | 8.75 | -0.14 (-1.57%) | 3,800 |
9 Dec 2020 | USD | 8.64 | 8.89 | 8.6 | 8.89 | 8.89 | +0.39 (+4.59%) | 5,400 |