Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 400 |
7 Dec 2020 | USD | 8 | 8.8 | 8 | 8.64 | 8.64 | +0.43 (+5.24%) | 4,200 |
4 Dec 2020 | USD | 7.99 | 8.78 | 7.99 | 8.21 | 8.21 | +0.23 (+2.88%) | 2,700 |
3 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 400 |
2 Dec 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | 0.0 (0.0%) | 700 |
30 Nov 2020 | USD | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | 0.0 (0.0%) | 500 |
27 Nov 2020 | USD | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.02 (+0.25%) | 600 |
25 Nov 2020 | USD | 7.75 | 7.99 | 7.75 | 7.97 | 7.97 | +0.58 (+7.85%) | 2,800 |
24 Nov 2020 | USD | 7.25 | 7.39 | 7.15 | 7.39 | 7.39 | +0.19 (+2.64%) | 2,600 |
23 Nov 2020 | USD | 6.85 | 7.25 | 6.85 | 7.2 | 7.2 | -0.02 (-0.28%) | 500 |
20 Nov 2020 | USD | 7.2 | 7.22 | 6.92 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,400 |
19 Nov 2020 | USD | 6.91 | 7.23 | 6.87 | 7.23 | 7.23 | -0.01 (-0.14%) | 1,400 |
18 Nov 2020 | USD | 6.86 | 7.24 | 6.86 | 7.24 | 7.24 | 0.0 (0.0%) | 700 |
17 Nov 2020 | USD | 7.19 | 7.24 | 7.19 | 7.24 | 7.24 | +0.33 (+4.78%) | 600 |
16 Nov 2020 | USD | 7.16 | 7.16 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 800 |
13 Nov 2020 | USD | 7 | 7 | 6.91 | 7 | 7 | +0.2 (+2.94%) | 1,200 |
12 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 900 |
6 Nov 2020 | USD | 6.52 | 6.77 | 6.43 | 6.77 | 6.77 | +0.08 (+1.20%) | 3,300 |
5 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 800 |
4 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 100 |
2 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.71 | 6.84 | 6.51 | 6.84 | 6.84 | +0.03 (+0.44%) | 1,200 |
29 Oct 2020 | USD | 6.81 | 6.81 | 6.74 | 6.81 | 6.81 | -0.07 (-1.02%) | 3,200 |
28 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |