Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.13 (+1.93%) | 300 |
23 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 400 |
21 Oct 2020 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 2,200 |
20 Oct 2020 | USD | 7.02 | 7.02 | 6.75 | 6.95 | 6.95 | +0.12 (+1.76%) | 600 |
19 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 600 |
15 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 300 |
14 Oct 2020 | USD | 6.7 | 6.94 | 6.7 | 6.94 | 6.94 | -0.16 (-2.25%) | 1,200 |
13 Oct 2020 | USD | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.14 (+2.01%) | 400 |
12 Oct 2020 | USD | 6.77 | 6.96 | 6.77 | 6.96 | 6.96 | +0.22 (+3.26%) | 600 |
9 Oct 2020 | USD | 6.73 | 6.76 | 6.66 | 6.74 | 6.74 | -0.13 (-1.89%) | 4,100 |
8 Oct 2020 | USD | 7 | 7.03 | 6.56 | 6.87 | 6.87 | -0.16 (-2.28%) | 4,500 |
7 Oct 2020 | USD | 7.05 | 7.95 | 6.47 | 7.03 | 7.03 | +0.03 (+0.43%) | 42,500 |
6 Oct 2020 | USD | 7 | 7 | 6.91 | 7 | 7 | +0.09 (+1.30%) | 3,500 |
5 Oct 2020 | USD | 6.88 | 7.01 | 6.83 | 6.91 | 6.91 | +0.03 (+0.44%) | 1,500 |
2 Oct 2020 | USD | 6.98 | 7 | 6.75 | 6.88 | 6.88 | -0.62 (-8.27%) | 4,700 |
1 Oct 2020 | USD | 6.92 | 7.5 | 6.7 | 7.5 | 7.5 | +0.58 (+8.38%) | 9,200 |
30 Sep 2020 | USD | 6.68 | 6.99 | 6.48 | 6.92 | 6.92 | +0.13 (+1.91%) | 2,600 |
29 Sep 2020 | USD | 6.3 | 6.79 | 6.26 | 6.79 | 6.79 | 0.0 (0.0%) | 3,700 |
28 Sep 2020 | USD | 6.6 | 7.08 | 6.57 | 6.79 | 6.79 | -0.5 (-6.86%) | 25,200 |
25 Sep 2020 | USD | 5.72 | 7.87 | 5.72 | 7.29 | 7.29 | +1.57 (+27.45%) | 59,300 |
24 Sep 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1,200 |
23 Sep 2020 | USD | 5.6869 | 5.9 | 5.61 | 5.72 | 5.72 | -0.25 (-4.19%) | 4,666 |
22 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 200 |
21 Sep 2020 | USD | 5.71 | 5.89 | 5.71 | 5.89 | 5.89 | -0.12 (-2.00%) | 300 |
18 Sep 2020 | USD | 5.78 | 6.01 | 5.78 | 6.01 | 6.01 | +0.02 (+0.33%) | 4,200 |
17 Sep 2020 | USD | 5.99 | 5.99 | 5.81 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,500 |
16 Sep 2020 | USD | 6 | 6 | 5.96 | 6 | 6 | +0.03 (+0.50%) | 1,900 |
15 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |