Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 5.87 | 6 | 5.61 | 5.97 | 5.97 | -0.15 (-2.45%) | 7,000 |
11 Sep 2020 | USD | 6.06 | 6.12 | 5.56 | 6.12 | 6.12 | +0.27 (+4.62%) | 17,100 |
10 Sep 2020 | USD | 6.15 | 6.32 | 5.81 | 5.85 | 5.85 | -0.11 (-1.85%) | 7,500 |
9 Sep 2020 | USD | 6.37 | 6.48 | 5.56 | 5.96 | 5.96 | +0.1 (+1.71%) | 20,100 |
8 Sep 2020 | USD | 5.97 | 6.51 | 5.72 | 5.86 | 5.86 | -0.76 (-11.48%) | 9,000 |
4 Sep 2020 | USD | 5.8 | 6.62 | 5.8 | 6.62 | 6.62 | +0.75 (+12.78%) | 5,500 |
3 Sep 2020 | USD | 6.31 | 6.32 | 5.52 | 5.87 | 5.87 | -0.81 (-12.13%) | 26,200 |
2 Sep 2020 | USD | 6.25 | 6.68 | 6.24 | 6.68 | 6.68 | -0.21 (-3.05%) | 2,900 |
1 Sep 2020 | USD | 5.59 | 7.06 | 5.5 | 6.89 | 6.89 | +1.1 (+19.00%) | 59,700 |
31 Aug 2020 | USD | 5.58 | 5.95 | 5.52 | 5.79 | 5.79 | -0.01 (-0.17%) | 8,500 |
28 Aug 2020 | USD | 5.85 | 5.92 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 1,700 |
27 Aug 2020 | USD | 5.91 | 5.96 | 5.85 | 5.96 | 5.96 | +0.06 (+1.02%) | 3,800 |
26 Aug 2020 | USD | 6.05 | 6.17 | 5.85 | 5.9 | 5.9 | -0.06 (-1.01%) | 7,500 |
25 Aug 2020 | USD | 5.99 | 6.34 | 5.94 | 5.96 | 5.96 | -0.32 (-5.10%) | 15,700 |
24 Aug 2020 | USD | 6.22 | 6.46 | 6 | 6.28 | 6.28 | -0.29 (-4.41%) | 6,000 |
21 Aug 2020 | USD | 6.65 | 6.65 | 6.4 | 6.57 | 6.57 | +0.02 (+0.31%) | 1,800 |
20 Aug 2020 | USD | 6.65 | 6.65 | 6.3 | 6.55 | 6.55 | +0.12 (+1.87%) | 8,800 |
19 Aug 2020 | USD | 6.16 | 7.24 | 6.16 | 6.43 | 6.43 | +0.04 (+0.63%) | 38,800 |
18 Aug 2020 | USD | 6.1 | 6.45 | 6.05 | 6.39 | 6.39 | +0.07 (+1.11%) | 6,100 |
17 Aug 2020 | USD | 6.3 | 6.88 | 6.17 | 6.32 | 6.32 | -0.07 (-1.10%) | 5,000 |
14 Aug 2020 | USD | 6.43 | 6.91 | 6.3 | 6.39 | 6.39 | -0.44 (-6.44%) | 11,000 |
13 Aug 2020 | USD | 6.8201 | 6.99 | 6.35 | 6.83 | 6.83 | +0.01 (+0.15%) | 10,403 |
12 Aug 2020 | USD | 6.8 | 6.99 | 6.8 | 6.82 | 6.82 | -0.43 (-5.93%) | 9,900 |
11 Aug 2020 | USD | 7.35 | 7.59 | 6.83 | 7.25 | 7.25 | -0.52 (-6.69%) | 42,700 |
10 Aug 2020 | USD | 8.37 | 8.5 | 7.11 | 7.77 | 7.77 | -0.86 (-9.97%) | 48,100 |
7 Aug 2020 | USD | 7.12 | 9.5 | 6.51 | 8.63 | 8.63 | +1.68 (+24.17%) | 491,000 |
6 Aug 2020 | USD | 6.5 | 10.45 | 6.35 | 6.95 | 6.95 | +0.93 (+15.45%) | 401,600 |
5 Aug 2020 | USD | 6.06 | 6.22 | 5.98 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,600 |
4 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 700 |
3 Aug 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 300 |