Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 6 | 6.21 | 5.56 | 6 | 6 | -0.06 (-0.99%) | 5,000 |
30 Jul 2020 | USD | 6.0802 | 6.46 | 5.58 | 6.06 | 6.06 | -0.02 (-0.33%) | 8,316 |
29 Jul 2020 | USD | 6.0802 | 6.0802 | 6.0802 | 6.0802 | 6.0802 | -0.175 (-2.79%) | 374 |
28 Jul 2020 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.175 (+2.88%) | 204 |
27 Jul 2020 | USD | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 202 |
24 Jul 2020 | USD | 6.145 | 6.145 | 5.995 | 6.08 | 6.08 | -0.22 (-3.49%) | 1,669 |
23 Jul 2020 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.126 (+2.05%) | 586 |
22 Jul 2020 | USD | 6.2 | 6.2 | 6 | 6.1737 | 6.1737 | -0.066 (-1.06%) | 2,095 |
21 Jul 2020 | USD | 6.12 | 6.2887 | 6 | 6.24 | 6.24 | +0.172 (+2.83%) | 13,582 |
20 Jul 2020 | USD | 6.18 | 6.2 | 6.06 | 6.0682 | 6.0682 | +0.078 (+1.31%) | 3,736 |
17 Jul 2020 | USD | 6.13 | 6.18 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 2,900 |
16 Jul 2020 | USD | 6.1 | 6.15 | 5.95 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,200 |
15 Jul 2020 | USD | 6.08 | 6.29 | 5.93 | 6.18 | 6.18 | -0.12 (-1.90%) | 8,400 |
14 Jul 2020 | USD | 5.75 | 6.3 | 5.6 | 6.3 | 6.3 | +0.29 (+4.83%) | 4,700 |
13 Jul 2020 | USD | 6.25 | 6.25 | 5.95 | 6.01 | 6.01 | -0.02 (-0.33%) | 6,600 |
10 Jul 2020 | USD | 7.01 | 7.31 | 6 | 6.03 | 6.03 | -1.28 (-17.51%) | 49,000 |
9 Jul 2020 | USD | 6.24 | 7.41 | 6.11 | 7.31 | 7.31 | +0.84 (+12.98%) | 37,500 |
8 Jul 2020 | USD | 6 | 6.47 | 5.82 | 6.47 | 6.47 | +0.62 (+10.60%) | 1,500 |
7 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.39 (-6.25%) | 400 |
6 Jul 2020 | USD | 6.2 | 6.25 | 6.01 | 6.24 | 6.24 | +0.27 (+4.52%) | 1,400 |
2 Jul 2020 | USD | 6.32 | 6.5 | 5.75 | 5.97 | 5.97 | -0.19 (-3.08%) | 6,200 |
1 Jul 2020 | USD | 6.14 | 6.28 | 5.71 | 6.16 | 6.16 | +0.26 (+4.41%) | 900 |
30 Jun 2020 | USD | 5.68 | 5.9 | 5.56 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,200 |
29 Jun 2020 | USD | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 500 |
26 Jun 2020 | USD | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | -0.56 (-8.68%) | 1,556 |
25 Jun 2020 | USD | 5.54 | 6.45 | 5.5 | 6.45 | 6.45 | +0.15 (+2.38%) | 2,928 |
24 Jun 2020 | USD | 6.25 | 6.58 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,432 |
23 Jun 2020 | USD | 6.2921 | 6.69 | 6.1001 | 6.45 | 6.45 | -0.88 (-12.01%) | 4,026 |
22 Jun 2020 | USD | 7.08 | 7.33 | 7.08 | 7.33 | 7.33 | -0.12 (-1.61%) | 850 |
19 Jun 2020 | USD | 6.35 | 7.4997 | 6.3 | 7.45 | 7.45 | +1.2 (+19.20%) | 3,615 |