| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 6.26 | 7.84 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 8,662 |
| 17 Jun 2020 | USD | 6.15 | 9.68 | 6.15 | 6.2202 | 6.2202 | +0.445 (+7.71%) | 37,524 |
| 16 Jun 2020 | USD | 5.9569 | 5.9569 | 5.775 | 5.775 | 5.775 | -0.275 (-4.55%) | 858 |
| 15 Jun 2020 | USD | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | -0.02 (-0.33%) | 348 |
| 12 Jun 2020 | USD | 5.67 | 6.0701 | 5.67 | 6.0701 | 6.0701 | +0.55 (+9.97%) | 505 |
| 11 Jun 2020 | USD | 5.49 | 5.5199 | 5.37 | 5.5199 | 5.5199 | -0.38 (-6.44%) | 1,342 |
| 10 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 798 |
| 8 Jun 2020 | USD | 5.66 | 6.09 | 5.66 | 6.06 | 6.06 | +0.31 (+5.39%) | 3,729 |
| 5 Jun 2020 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,232 |
| 4 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.34 (-5.77%) | 528 |
| 3 Jun 2020 | USD | 5.75 | 5.89 | 5.35 | 5.89 | 5.89 | +0.14 (+2.43%) | 709 |
| 2 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 5.58 | 5.75 | 5.25 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,468 |
| 29 May 2020 | USD | 5.85 | 5.8501 | 5.85 | 5.8501 | 5.8501 | +0 (+0.0%) | 1,549 |
| 28 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 5.48 | 5.85 | 5.48 | 5.85 | 5.85 | -0.05 (-0.85%) | 305 |
| 26 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 241 |
| 22 May 2020 | USD | 5.37 | 5.8501 | 5.37 | 5.8501 | 5.8501 | +0.25 (+4.47%) | 716 |
| 21 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 5.2 | 5.6 | 5.14 | 5.6 | 5.6 | -0.1 (-1.75%) | 526 |
| 19 May 2020 | USD | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | -0.39 (-6.40%) | 402 |
| 18 May 2020 | USD | 5.7 | 6.09 | 5.6 | 6.09 | 6.09 | +0.49 (+8.75%) | 2,284 |
| 15 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 5.13 | 5.6 | 5.13 | 5.6 | 5.6 | -0.15 (-2.61%) | 566 |
