| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0 (+0.0%) | 0 |
| 1 May 2020 | USD | 5.8 | 5.8 | 5.4312 | 5.7499 | 5.7499 | +0.04 (+0.70%) | 375 |
| 30 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.003 (+0.04%) | 0 |
| 27 Apr 2020 | USD | 5.65 | 5.7075 | 5.65 | 5.7075 | 5.7075 | -0.043 (-0.74%) | 446 |
| 24 Apr 2020 | USD | 5.4502 | 5.75 | 5.4502 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,178 |
| 23 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 195 |
| 21 Apr 2020 | USD | 5.36 | 5.8 | 5.36 | 5.8 | 5.8 | -0.075 (-1.28%) | 316 |
| 20 Apr 2020 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4 |
| 17 Apr 2020 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.175 (+3.07%) | 198 |
| 16 Apr 2020 | USD | 5.9 | 6 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 405 |
| 15 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 82 |
| 14 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.22 (+3.87%) | 145 |
| 13 Apr 2020 | USD | 6 | 6 | 5.26 | 5.68 | 5.68 | -0.401 (-6.59%) | 2,897 |
| 9 Apr 2020 | USD | 6.035 | 6.09 | 6.03 | 6.081 | 6.081 | +0.125 (+2.11%) | 3,034 |
| 8 Apr 2020 | USD | 5.5 | 5.9556 | 5.5 | 5.9556 | 5.9556 | -0.044 (-0.74%) | 368 |
| 7 Apr 2020 | USD | 5.1 | 6 | 5.1 | 6 | 6 | +0.7 (+13.21%) | 428 |
| 6 Apr 2020 | USD | 4.8 | 5.3 | 4.75 | 5.3 | 5.3 | +0.87 (+19.64%) | 3,743 |
| 3 Apr 2020 | USD | 6.02 | 6.02 | 3.83 | 4.43 | 4.43 | -1.69 (-27.61%) | 13,494 |
| 2 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 97 |
| 1 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.5 (-7.55%) | 325 |
| 31 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 8 |
| 30 Mar 2020 | USD | 6.8913 | 6.8913 | 6.62 | 6.62 | 6.62 | -0.76 (-10.30%) | 2,521 |
| 27 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 36 |
| 26 Mar 2020 | USD | 7 | 7.38 | 6.95 | 7.38 | 7.38 | +0.747 (+11.26%) | 2,601 |
| 25 Mar 2020 | USD | 6.27 | 6.633 | 6.27 | 6.633 | 6.633 | -0.137 (-2.02%) | 574 |
