| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 6.38 | 7.2477 | 6.07 | 6.77 | 6.77 | +0.078 (+1.17%) | 2,146 |
| 23 Mar 2020 | USD | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 0.0 (0.0%) | 5 |
| 20 Mar 2020 | USD | 6.688 | 6.6917 | 6.355 | 6.6917 | 6.6917 | -0.008 (-0.12%) | 483 |
| 19 Mar 2020 | USD | 6.4 | 6.75 | 6.4 | 6.7 | 6.7 | +0.298 (+4.66%) | 1,996 |
| 18 Mar 2020 | USD | 6.62 | 6.62 | 6.37 | 6.4019 | 6.4019 | -0.358 (-5.30%) | 2,593 |
| 17 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.95%) | 1,080 |
| 16 Mar 2020 | USD | 6.91 | 6.91 | 6.331 | 6.6304 | 6.6304 | -1.97 (-22.90%) | 784 |
| 13 Mar 2020 | USD | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 601 |
| 12 Mar 2020 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.29 (+3.53%) | 1,186 |
| 11 Mar 2020 | USD | 10.87 | 10.87 | 8.04 | 8.21 | 8.21 | -2.66 (-24.47%) | 7,673 |
| 10 Mar 2020 | USD | 11.61 | 11.61 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 2,078 |
| 9 Mar 2020 | USD | 12.5 | 12.5 | 10.83 | 10.83 | 10.83 | -1.78 (-14.12%) | 2,379 |
| 6 Mar 2020 | USD | 6.77 | 12.61 | 6.77 | 12.61 | 12.61 | -0.09 (-0.71%) | 1,028 |
| 5 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.82 (-6.07%) | 345 |
| 4 Mar 2020 | USD | 12.73 | 13.52 | 12.73 | 13.52 | 13.52 | +0.02 (+0.15%) | 2,989 |
| 3 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 97 |
| 2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.164 (-1.20%) | 2,435 |
| 28 Feb 2020 | USD | 13.61 | 13.664 | 13.52 | 13.664 | 13.664 | -0.086 (-0.63%) | 4,970 |
| 27 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.153 (-1.10%) | 100 |
| 26 Feb 2020 | USD | 13.9068 | 13.9068 | 13.9029 | 13.9029 | 13.9029 | +0.073 (+0.53%) | 1,108 |
| 25 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.001 (-0.01%) | 0 |
| 20 Feb 2020 | USD | 13.8313 | 13.8313 | 13.8313 | 13.8313 | 13.8313 | +0.182 (+1.34%) | 150 |
| 19 Feb 2020 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | 0.0 (0.0%) | 8 |
| 18 Feb 2020 | USD | 13.61 | 13.649 | 13.61 | 13.649 | 13.649 | +0.069 (+0.51%) | 1,597 |
| 14 Feb 2020 | USD | 13.6424 | 13.6694 | 13.5801 | 13.5801 | 13.5801 | +0.01 (+0.07%) | 1,000 |
| 13 Feb 2020 | USD | 13.58 | 13.61 | 13.57 | 13.57 | 13.57 | -0.43 (-3.07%) | 363 |
| 12 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.432 (+3.18%) | 303 |
