| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 13.5681 | 13.5681 | 13.5681 | 13.5681 | 13.5681 | 0.0 (0.0%) | 1 |
| 7 Feb 2020 | USD | 12.7437 | 13.5681 | 12.7437 | 13.5681 | 13.5681 | +0.068 (+0.50%) | 1,026 |
| 6 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
| 4 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.233 (+1.75%) | 300 |
| 3 Feb 2020 | USD | 13.4 | 13.5 | 13.2673 | 13.2673 | 13.2673 | -0.043 (-0.32%) | 5,296 |
| 31 Jan 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.002 (-0.02%) | 0 |
| 30 Jan 2020 | USD | 13.3124 | 13.3124 | 13.3124 | 13.3124 | 13.3124 | 0.0 (0.0%) | 9 |
| 29 Jan 2020 | USD | 13.29 | 13.3124 | 13.29 | 13.3124 | 13.3124 | +0.252 (+1.93%) | 966 |
| 28 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 11 |
| 27 Jan 2020 | USD | 13.06 | 13.46 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 1,186 |
| 24 Jan 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1 |
| 23 Jan 2020 | USD | 13.2 | 13.2 | 13.11 | 13.2 | 13.2 | +0.14 (+1.07%) | 7,024 |
| 22 Jan 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 357 |
| 21 Jan 2020 | USD | 13.03 | 13.05 | 13.03 | 13.05 | 13.05 | +0.03 (+0.23%) | 311 |
| 17 Jan 2020 | USD | 13.0851 | 13.0851 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 686 |
| 16 Jan 2020 | USD | 12.97 | 13.011 | 12.97 | 13 | 13 | +0.04 (+0.31%) | 1,470 |
| 15 Jan 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 22 |
| 14 Jan 2020 | USD | 13.0065 | 13.0065 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 571 |
| 13 Jan 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 6 |
| 8 Jan 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 112 |
| 7 Jan 2020 | USD | 12.75 | 12.81 | 12.75 | 12.77 | 12.77 | +0.07 (+0.55%) | 1,404 |
| 6 Jan 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 436 |
| 3 Jan 2020 | USD | 12.82 | 13.01 | 12.82 | 12.85 | 12.85 | +0.03 (+0.23%) | 1,912 |
| 2 Jan 2020 | USD | 12.8 | 12.82 | 12.8 | 12.82 | 12.82 | +0.06 (+0.47%) | 588 |
| 31 Dec 2019 | USD | 12.7 | 12.76 | 12.7 | 12.76 | 12.76 | +0.06 (+0.47%) | 1,229 |
| 30 Dec 2019 | USD | 12.7 | 12.8766 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 1,438 |
| 27 Dec 2019 | USD | 12.7 | 12.7 | 12.57 | 12.66 | 12.66 | -0.072 (-0.57%) | 21,089 |
